Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.84 | 3.93 | 3.81 | 3.82 | 439 Thousand |
| 29 Apr, 2024 | 3.9 | 3.95 | 3.81 | 3.9 | 389.44 Thousand |
| 26 Apr, 2024 | 3.68 | 3.94 | 3.64 | 3.87 | 722.81 Thousand |
| 25 Apr, 2024 | 3.72 | 3.73 | 3.57 | 3.63 | 590.63 Thousand |
| 24 Apr, 2024 | 3.78 | 3.86 | 3.61 | 3.69 | 909.27 Thousand |
| 23 Apr, 2024 | 3.87 | 4.05 | 3.72 | 3.76 | 972.44 Thousand |
| 22 Apr, 2024 | 4.02 | 4.05 | 3.86 | 3.86 | 677.61 Thousand |
| 19 Apr, 2024 | 4.05 | 4.12 | 3.94 | 4.02 | 767.31 Thousand |
| 18 Apr, 2024 | 4.1 | 4.11 | 3.94 | 4.1 | 762.82 Thousand |
| 17 Apr, 2024 | 4.05 | 4.16 | 4.03 | 4.09 | 727.23 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY