Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.29%)
USD 0.88
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.22 | 5.26 | 5.07 | 5.14 | 458.85 Thousand |
| 15 Sep, 2023 | 5.46 | 5.46 | 5.12 | 5.23 | 929.69 Thousand |
| 14 Sep, 2023 | 5.6 | 5.69 | 5.43 | 5.45 | 551.51 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN