Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 4.05 | 3.87 | 4.0 | 502.04 Thousand |
| 15 Apr, 2024 | 4.09 | 4.12 | 3.87 | 3.95 | 937.63 Thousand |
| 12 Apr, 2024 | 4.15 | 4.2 | 4.07 | 4.09 | 581.35 Thousand |
| 11 Apr, 2024 | 4.12 | 4.28 | 4.02 | 4.18 | 561.52 Thousand |
| 10 Apr, 2024 | 4.15 | 4.15 | 4.06 | 4.12 | 696.84 Thousand |
| 09 Apr, 2024 | 4.43 | 4.46 | 4.22 | 4.26 | 603.18 Thousand |
| 08 Apr, 2024 | 4.41 | 4.46 | 4.31 | 4.36 | 282.8 Thousand |
| 05 Apr, 2024 | 4.38 | 4.42 | 4.31 | 4.36 | 365.25 Thousand |
| 04 Apr, 2024 | 4.5 | 4.64 | 4.36 | 4.41 | 637.34 Thousand |
| 03 Apr, 2024 | 4.39 | 4.52 | 4.34 | 4.47 | 647.66 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY