Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.58 | 4.58 | 4.4 | 4.44 | 648.49 Thousand |
| 01 Apr, 2024 | 4.7 | 4.82 | 4.61 | 4.7 | 654.16 Thousand |
| 28 Mar, 2024 | 4.5 | 4.7 | 4.48 | 4.68 | 730.6 Thousand |
| 27 Mar, 2024 | 4.22 | 4.47 | 4.2 | 4.46 | 801.38 Thousand |
| 26 Mar, 2024 | 4.45 | 4.45 | 4.16 | 4.18 | 678.45 Thousand |
| 25 Mar, 2024 | 4.25 | 4.49 | 4.24 | 4.35 | 1.03 Million |
| 22 Mar, 2024 | 4.3 | 4.31 | 4.12 | 4.15 | 499.93 Thousand |
| 21 Mar, 2024 | 4.28 | 4.36 | 4.26 | 4.27 | 539.89 Thousand |
| 20 Mar, 2024 | 4.11 | 4.29 | 4.05 | 4.25 | 495.17 Thousand |
| 19 Mar, 2024 | 4.06 | 4.17 | 4.01 | 4.12 | 430.79 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY