Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.09 | 4.18 | 3.92 | 4.09 | 810.26 Thousand |
| 01 Mar, 2024 | 4.2 | 4.36 | 4.03 | 4.09 | 754.09 Thousand |
| 29 Feb, 2024 | 4.26 | 4.33 | 4.16 | 4.21 | 650.63 Thousand |
| 28 Feb, 2024 | 4.16 | 4.2 | 4.09 | 4.11 | 447.82 Thousand |
| 27 Feb, 2024 | 4.27 | 4.3 | 4.15 | 4.2 | 485.35 Thousand |
| 26 Feb, 2024 | 4.26 | 4.32 | 4.17 | 4.22 | 460.86 Thousand |
| 23 Feb, 2024 | 4.25 | 4.34 | 4.15 | 4.21 | 410 Thousand |
| 22 Feb, 2024 | 4.56 | 4.56 | 4.24 | 4.25 | 537.13 Thousand |
| 21 Feb, 2024 | 4.55 | 4.6 | 4.3 | 4.33 | 491.93 Thousand |
| 20 Feb, 2024 | 4.69 | 4.79 | 4.53 | 4.59 | 608.87 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY