Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.09 | 4.19 | 3.96 | 4.01 | 585.1 Thousand |
| 13 May, 2024 | 4.0 | 4.36 | 4.0 | 4.08 | 664.18 Thousand |
| 10 May, 2024 | 4.05 | 4.09 | 3.85 | 3.92 | 448.05 Thousand |
| 09 May, 2024 | 4.03 | 4.08 | 3.9 | 4.05 | 274.07 Thousand |
| 08 May, 2024 | 4.1 | 4.1 | 3.92 | 3.95 | 463.96 Thousand |
| 07 May, 2024 | 4.15 | 4.21 | 4.06 | 4.17 | 352.16 Thousand |
| 06 May, 2024 | 4.14 | 4.22 | 4.01 | 4.14 | 514.29 Thousand |
| 03 May, 2024 | 4.07 | 4.15 | 4.02 | 4.11 | 400.23 Thousand |
| 02 May, 2024 | 3.87 | 3.97 | 3.82 | 3.96 | 336.33 Thousand |
| 01 May, 2024 | 3.8 | 3.98 | 3.76 | 3.8 | 394.26 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY