Lightwave Logic Inc (LWLG)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.84 3.13 2.84 3.12 1.11 Million
11 Jun, 2024 2.71 2.79 2.62 2.73 862.64 Thousand
10 Jun, 2024 2.52 2.75 2.44 2.72 1.3 Million
07 Jun, 2024 2.73 2.73 2.54 2.54 1.49 Million
06 Jun, 2024 2.95 2.96 2.76 2.76 759.79 Thousand
05 Jun, 2024 2.87 3.0 2.76 2.98 759.07 Thousand
04 Jun, 2024 3.05 3.08 2.83 2.84 736.57 Thousand
03 Jun, 2024 3.11 3.16 2.97 3.11 755.6 Thousand
31 May, 2024 3.06 3.12 2.85 3.08 1.25 Million
30 May, 2024 3.17 3.29 2.95 3.07 1.03 Million