Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.56 | 3.79 | 3.55 | 3.69 | 815.51 Thousand |
| 11 Jul, 2024 | 3.22 | 3.57 | 3.22 | 3.52 | 1.03 Million |
| 10 Jul, 2024 | 3.09 | 3.2 | 3.01 | 3.2 | 421.43 Thousand |
| 09 Jul, 2024 | 3.01 | 3.07 | 2.94 | 3.06 | 486.31 Thousand |
| 08 Jul, 2024 | 2.96 | 3.07 | 2.95 | 3.03 | 344.88 Thousand |
| 05 Jul, 2024 | 2.97 | 2.99 | 2.89 | 2.95 | 350.71 Thousand |
| 03 Jul, 2024 | 3.0 | 3.09 | 2.95 | 2.99 | 206.2 Thousand |
| 02 Jul, 2024 | 2.92 | 3.02 | 2.9 | 2.95 | 379.01 Thousand |
| 01 Jul, 2024 | 2.99 | 3.03 | 2.86 | 2.9 | 404.17 Thousand |
| 28 Jun, 2024 | 3.0 | 3.06 | 2.91 | 2.99 | 1.57 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY