Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.83 | 5.07 | 4.62 | 5.07 | 924.81 Thousand |
| 12 Dec, 2023 | 4.7 | 4.84 | 4.58 | 4.78 | 647.47 Thousand |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.62 | 4.72 | 906.35 Thousand |
| 08 Dec, 2023 | 4.69 | 5.06 | 4.68 | 5.03 | 807.02 Thousand |
| 07 Dec, 2023 | 5.06 | 5.11 | 4.63 | 4.7 | 963.99 Thousand |
| 06 Dec, 2023 | 4.53 | 5.32 | 4.49 | 4.96 | 1.67 Million |
| 05 Dec, 2023 | 4.58 | 4.59 | 4.27 | 4.44 | 1 Million |
| 04 Dec, 2023 | 4.16 | 4.64 | 4.14 | 4.59 | 1.18 Million |
| 01 Dec, 2023 | 3.98 | 4.14 | 3.79 | 4.13 | 1.09 Million |
| 30 Nov, 2023 | 4.2 | 4.21 | 3.97 | 3.98 | 1 Million |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN