Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.82 | 3.86 | 3.65 | 3.75 | 395.77 Thousand |
| 25 Jul, 2024 | 3.54 | 3.82 | 3.51 | 3.73 | 497.63 Thousand |
| 24 Jul, 2024 | 3.74 | 3.83 | 3.57 | 3.57 | 396.44 Thousand |
| 23 Jul, 2024 | 3.59 | 3.84 | 3.52 | 3.8 | 602.78 Thousand |
| 22 Jul, 2024 | 3.55 | 3.56 | 3.38 | 3.53 | 428.35 Thousand |
| 19 Jul, 2024 | 3.78 | 3.78 | 3.51 | 3.52 | 607.87 Thousand |
| 18 Jul, 2024 | 3.96 | 4.02 | 3.69 | 3.78 | 813.47 Thousand |
| 17 Jul, 2024 | 4.1 | 4.19 | 3.89 | 3.98 | 909.8 Thousand |
| 16 Jul, 2024 | 3.74 | 4.16 | 3.7 | 4.15 | 1.11 Million |
| 15 Jul, 2024 | 3.69 | 3.74 | 3.55 | 3.69 | 681.82 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY