Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.08 | 3.1 | 2.95 | 3.0 | 447.28 Thousand |
| 26 Jun, 2024 | 3.0 | 3.13 | 2.97 | 3.07 | 526.34 Thousand |
| 25 Jun, 2024 | 3.06 | 3.1 | 3.0 | 3.04 | 321.44 Thousand |
| 24 Jun, 2024 | 3.08 | 3.2 | 3.02 | 3.07 | 540.57 Thousand |
| 21 Jun, 2024 | 3.07 | 3.1 | 2.99 | 3.08 | 1.07 Million |
| 20 Jun, 2024 | 3.3 | 3.31 | 3.03 | 3.06 | 668.83 Thousand |
| 18 Jun, 2024 | 3.46 | 3.47 | 3.32 | 3.33 | 406.08 Thousand |
| 17 Jun, 2024 | 3.5 | 3.58 | 3.37 | 3.46 | 576.04 Thousand |
| 14 Jun, 2024 | 3.39 | 3.56 | 3.28 | 3.51 | 1.75 Million |
| 13 Jun, 2024 | 3.15 | 3.54 | 3.15 | 3.42 | 1.58 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY