Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.37 | 3.37 | 3.13 | 3.19 | 721.68 Thousand |
| 28 May, 2024 | 3.5 | 3.55 | 3.35 | 3.36 | 615.16 Thousand |
| 24 May, 2024 | 3.2 | 3.48 | 3.2 | 3.44 | 1.02 Million |
| 23 May, 2024 | 3.6 | 3.6 | 3.13 | 3.19 | 1.46 Million |
| 22 May, 2024 | 3.9 | 3.9 | 3.39 | 3.49 | 1.54 Million |
| 21 May, 2024 | 3.98 | 3.98 | 3.8 | 3.86 | 614.57 Thousand |
| 20 May, 2024 | 3.92 | 3.94 | 3.8 | 3.87 | 411.35 Thousand |
| 17 May, 2024 | 3.87 | 3.93 | 3.83 | 3.9 | 417.51 Thousand |
| 16 May, 2024 | 3.87 | 3.96 | 3.82 | 3.82 | 458.06 Thousand |
| 15 May, 2024 | 4.09 | 4.11 | 3.8 | 3.84 | 720.51 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY