Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.6 | 5.62 | 5.28 | 5.34 | 1.01 Million |
| 27 Dec, 2023 | 5.59 | 5.68 | 5.47 | 5.53 | 587.97 Thousand |
| 26 Dec, 2023 | 5.42 | 5.66 | 5.37 | 5.61 | 519.36 Thousand |
| 22 Dec, 2023 | 5.41 | 5.5 | 5.27 | 5.4 | 407.14 Thousand |
| 21 Dec, 2023 | 5.25 | 5.44 | 5.14 | 5.26 | 495.17 Thousand |
| 20 Dec, 2023 | 5.55 | 5.69 | 5.15 | 5.17 | 976.3 Thousand |
| 19 Dec, 2023 | 5.14 | 5.65 | 5.12 | 5.59 | 1.12 Million |
| 18 Dec, 2023 | 5.23 | 5.25 | 4.93 | 5.07 | 727.25 Thousand |
| 15 Dec, 2023 | 5.32 | 5.53 | 5.23 | 5.25 | 1.43 Million |
| 14 Dec, 2023 | 5.19 | 5.45 | 5.15 | 5.26 | 907.14 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN