Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.28 | 4.5 | 4.19 | 4.48 | 481.4 Thousand |
| 26 Jan, 2024 | 4.41 | 4.47 | 4.26 | 4.26 | 379.82 Thousand |
| 25 Jan, 2024 | 4.44 | 4.47 | 4.33 | 4.38 | 465.11 Thousand |
| 24 Jan, 2024 | 4.65 | 4.65 | 4.34 | 4.37 | 542.3 Thousand |
| 23 Jan, 2024 | 4.41 | 4.54 | 4.37 | 4.5 | 638.85 Thousand |
| 22 Jan, 2024 | 4.27 | 4.43 | 4.22 | 4.32 | 730.1 Thousand |
| 19 Jan, 2024 | 4.02 | 4.2 | 3.95 | 4.2 | 874.35 Thousand |
| 18 Jan, 2024 | 3.92 | 4.01 | 3.87 | 3.97 | 734.81 Thousand |
| 17 Jan, 2024 | 3.93 | 3.94 | 3.83 | 3.9 | 801.51 Thousand |
| 16 Jan, 2024 | 4.02 | 4.1 | 3.82 | 3.99 | 1.25 Million |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN