Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.88 | 4.96 | 4.6 | 4.66 | 873.08 Thousand |
| 12 Feb, 2024 | 5.02 | 5.3 | 5.0 | 5.18 | 696.74 Thousand |
| 09 Feb, 2024 | 4.67 | 5.06 | 4.63 | 5.01 | 796.57 Thousand |
| 08 Feb, 2024 | 4.66 | 4.73 | 4.61 | 4.63 | 401.25 Thousand |
| 07 Feb, 2024 | 4.71 | 4.76 | 4.59 | 4.66 | 434.12 Thousand |
| 06 Feb, 2024 | 4.45 | 4.86 | 4.4 | 4.71 | 651.51 Thousand |
| 05 Feb, 2024 | 4.52 | 4.52 | 4.35 | 4.44 | 474.18 Thousand |
| 02 Feb, 2024 | 4.32 | 4.66 | 4.29 | 4.61 | 530.09 Thousand |
| 01 Feb, 2024 | 4.35 | 4.46 | 4.26 | 4.41 | 613.89 Thousand |
| 31 Jan, 2024 | 4.38 | 4.56 | 4.31 | 4.31 | 755.98 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN