Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.16 | 4.29 | 4.11 | 4.12 | 442.36 Thousand |
| 12 Mar, 2024 | 4.21 | 4.25 | 4.15 | 4.19 | 525.63 Thousand |
| 11 Mar, 2024 | 4.21 | 4.33 | 4.19 | 4.2 | 544.25 Thousand |
| 08 Mar, 2024 | 4.39 | 4.45 | 4.2 | 4.25 | 614.96 Thousand |
| 07 Mar, 2024 | 4.3 | 4.36 | 4.24 | 4.31 | 528.4 Thousand |
| 06 Mar, 2024 | 4.1 | 4.29 | 4.03 | 4.24 | 559.09 Thousand |
| 05 Mar, 2024 | 4.09 | 4.09 | 3.95 | 4.0 | 662.46 Thousand |
| 04 Mar, 2024 | 4.09 | 4.18 | 3.92 | 4.09 | 810.26 Thousand |
| 01 Mar, 2024 | 4.2 | 4.36 | 4.03 | 4.09 | 754.09 Thousand |
| 29 Feb, 2024 | 4.26 | 4.33 | 4.16 | 4.21 | 650.63 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN