Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.22 | 4.47 | 4.2 | 4.46 | 801.38 Thousand |
| 26 Mar, 2024 | 4.45 | 4.45 | 4.16 | 4.18 | 678.45 Thousand |
| 25 Mar, 2024 | 4.25 | 4.49 | 4.24 | 4.35 | 1.03 Million |
| 22 Mar, 2024 | 4.3 | 4.31 | 4.12 | 4.15 | 499.93 Thousand |
| 21 Mar, 2024 | 4.28 | 4.36 | 4.26 | 4.27 | 539.89 Thousand |
| 20 Mar, 2024 | 4.11 | 4.29 | 4.05 | 4.25 | 495.17 Thousand |
| 19 Mar, 2024 | 4.06 | 4.17 | 4.01 | 4.12 | 430.79 Thousand |
| 18 Mar, 2024 | 4.15 | 4.2 | 4.07 | 4.11 | 462.41 Thousand |
| 15 Mar, 2024 | 3.97 | 4.14 | 3.95 | 4.09 | 1 Million |
| 14 Mar, 2024 | 4.1 | 4.15 | 3.95 | 3.97 | 849.21 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN