Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 372.38 Thousand |
| 01 Nov, 2024 | 3.16 | 3.23 | 3.11 | 3.16 | 347.52 Thousand |
| 31 Oct, 2024 | 3.33 | 3.37 | 3.14 | 3.15 | 559.46 Thousand |
| 30 Oct, 2024 | 3.42 | 3.53 | 3.36 | 3.37 | 401.3 Thousand |
| 29 Oct, 2024 | 3.57 | 3.57 | 3.3 | 3.44 | 506.31 Thousand |
| 28 Oct, 2024 | 3.37 | 3.57 | 3.36 | 3.55 | 351.18 Thousand |
| 25 Oct, 2024 | 3.5 | 3.6 | 3.3 | 3.32 | 524.23 Thousand |
| 24 Oct, 2024 | 3.34 | 3.5 | 3.29 | 3.46 | 371.46 Thousand |
| 23 Oct, 2024 | 3.55 | 3.55 | 3.26 | 3.34 | 711.86 Thousand |
| 22 Oct, 2024 | 4.03 | 4.09 | 3.48 | 3.49 | 1.14 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY