Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.72 | 3.73 | 3.57 | 3.63 | 590.63 Thousand |
| 24 Apr, 2024 | 3.78 | 3.86 | 3.61 | 3.69 | 909.27 Thousand |
| 23 Apr, 2024 | 3.87 | 4.05 | 3.72 | 3.76 | 972.44 Thousand |
| 22 Apr, 2024 | 4.02 | 4.05 | 3.86 | 3.86 | 677.61 Thousand |
| 19 Apr, 2024 | 4.05 | 4.12 | 3.94 | 4.02 | 767.31 Thousand |
| 18 Apr, 2024 | 4.1 | 4.11 | 3.94 | 4.1 | 762.82 Thousand |
| 17 Apr, 2024 | 4.05 | 4.16 | 4.03 | 4.09 | 727.23 Thousand |
| 16 Apr, 2024 | 3.98 | 4.05 | 3.87 | 4.0 | 502.04 Thousand |
| 15 Apr, 2024 | 4.09 | 4.12 | 3.87 | 3.95 | 937.63 Thousand |
| 12 Apr, 2024 | 4.15 | 4.2 | 4.07 | 4.09 | 581.35 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN