Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.03 | 4.08 | 3.9 | 4.05 | 274.07 Thousand |
| 08 May, 2024 | 4.1 | 4.1 | 3.92 | 3.95 | 463.96 Thousand |
| 07 May, 2024 | 4.15 | 4.21 | 4.06 | 4.17 | 352.16 Thousand |
| 06 May, 2024 | 4.14 | 4.22 | 4.01 | 4.14 | 514.29 Thousand |
| 03 May, 2024 | 4.07 | 4.15 | 4.02 | 4.11 | 400.23 Thousand |
| 02 May, 2024 | 3.87 | 3.97 | 3.82 | 3.96 | 336.33 Thousand |
| 01 May, 2024 | 3.8 | 3.98 | 3.76 | 3.8 | 394.26 Thousand |
| 30 Apr, 2024 | 3.84 | 3.93 | 3.81 | 3.82 | 439 Thousand |
| 29 Apr, 2024 | 3.9 | 3.95 | 3.81 | 3.9 | 389.44 Thousand |
| 26 Apr, 2024 | 3.68 | 3.94 | 3.64 | 3.87 | 722.81 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN