Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.6 | 3.13 | 3.19 | 1.46 Million |
| 22 May, 2024 | 3.9 | 3.9 | 3.39 | 3.49 | 1.54 Million |
| 21 May, 2024 | 3.98 | 3.98 | 3.8 | 3.86 | 614.57 Thousand |
| 20 May, 2024 | 3.92 | 3.94 | 3.8 | 3.87 | 411.35 Thousand |
| 17 May, 2024 | 3.87 | 3.93 | 3.83 | 3.9 | 417.51 Thousand |
| 16 May, 2024 | 3.87 | 3.96 | 3.82 | 3.82 | 458.06 Thousand |
| 15 May, 2024 | 4.09 | 4.11 | 3.8 | 3.84 | 720.51 Thousand |
| 14 May, 2024 | 4.09 | 4.19 | 3.96 | 4.01 | 585.1 Thousand |
| 13 May, 2024 | 4.0 | 4.36 | 4.0 | 4.08 | 664.18 Thousand |
| 10 May, 2024 | 4.05 | 4.09 | 3.85 | 3.92 | 448.05 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN