Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.78 | 1.78 | 1.7 | 1.72 | 625.31 Thousand |
| 31 Jan, 2025 | 1.9 | 1.95 | 1.78 | 1.8 | 633 Thousand |
| 30 Jan, 2025 | 1.89 | 1.95 | 1.85 | 1.87 | 382.89 Thousand |
| 29 Jan, 2025 | 1.84 | 1.88 | 1.8 | 1.86 | 510.83 Thousand |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.75 | 1.84 | 500.73 Thousand |
| 27 Jan, 2025 | 1.93 | 1.93 | 1.8 | 1.89 | 723.42 Thousand |
| 24 Jan, 2025 | 1.99 | 2.03 | 1.94 | 1.97 | 366.39 Thousand |
| 23 Jan, 2025 | 1.95 | 2.01 | 1.92 | 1.99 | 445.68 Thousand |
| 22 Jan, 2025 | 1.96 | 2.07 | 1.93 | 1.98 | 557.34 Thousand |
| 21 Jan, 2025 | 1.88 | 2.04 | 1.86 | 1.95 | 685.21 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY