Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.59 | 3.84 | 3.52 | 3.8 | 602.8 Thousand |
| 22 Jul, 2024 | 3.55 | 3.56 | 3.38 | 3.53 | 428.35 Thousand |
| 19 Jul, 2024 | 3.78 | 3.78 | 3.51 | 3.52 | 607.87 Thousand |
| 18 Jul, 2024 | 3.96 | 4.02 | 3.69 | 3.78 | 813.47 Thousand |
| 17 Jul, 2024 | 4.1 | 4.19 | 3.89 | 3.98 | 909.8 Thousand |
| 16 Jul, 2024 | 3.74 | 4.16 | 3.7 | 4.15 | 1.11 Million |
| 15 Jul, 2024 | 3.69 | 3.74 | 3.55 | 3.69 | 681.82 Thousand |
| 12 Jul, 2024 | 3.56 | 3.79 | 3.55 | 3.69 | 815.51 Thousand |
| 11 Jul, 2024 | 3.22 | 3.57 | 3.22 | 3.52 | 1.03 Million |
| 10 Jul, 2024 | 3.09 | 3.2 | 3.01 | 3.2 | 421.43 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN