Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.91 | 2.94 | 2.75 | 2.82 | 747.84 Thousand |
| 05 Aug, 2024 | 2.66 | 2.92 | 2.56 | 2.82 | 861.44 Thousand |
| 02 Aug, 2024 | 3.07 | 3.1 | 2.86 | 2.89 | 1.01 Million |
| 01 Aug, 2024 | 3.45 | 3.48 | 3.12 | 3.16 | 651.5 Thousand |
| 31 Jul, 2024 | 3.5 | 3.64 | 3.39 | 3.46 | 437.12 Thousand |
| 30 Jul, 2024 | 3.43 | 3.5 | 3.3 | 3.41 | 407.43 Thousand |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.36 | 3.41 | 564.04 Thousand |
| 26 Jul, 2024 | 3.82 | 3.86 | 3.65 | 3.75 | 395.8 Thousand |
| 25 Jul, 2024 | 3.54 | 3.82 | 3.51 | 3.73 | 497.63 Thousand |
| 24 Jul, 2024 | 3.74 | 3.83 | 3.57 | 3.57 | 396.44 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN