Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.16 | 1.06 | 1.12 | 671.23 Thousand |
| 17 Mar, 2025 | 1.03 | 1.11 | 1.0 | 1.06 | 1.06 Million |
| 14 Mar, 2025 | 1.25 | 1.26 | 1.03 | 1.09 | 1.63 Million |
| 13 Mar, 2025 | 1.36 | 1.36 | 1.27 | 1.32 | 633.66 Thousand |
| 12 Mar, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | 631.32 Thousand |
| 11 Mar, 2025 | 1.24 | 1.44 | 1.23 | 1.4 | 1.32 Million |
| 10 Mar, 2025 | 1.17 | 1.22 | 1.13 | 1.21 | 782.31 Thousand |
| 07 Mar, 2025 | 1.11 | 1.17 | 1.08 | 1.17 | 698.03 Thousand |
| 06 Mar, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 530.5 Thousand |
| 05 Mar, 2025 | 1.17 | 1.24 | 1.14 | 1.15 | 587.72 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY