Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.01 | 3.07 | 2.94 | 3.06 | 486.31 Thousand |
| 08 Jul, 2024 | 2.96 | 3.07 | 2.95 | 3.03 | 344.88 Thousand |
| 05 Jul, 2024 | 2.97 | 2.99 | 2.89 | 2.95 | 350.71 Thousand |
| 03 Jul, 2024 | 3.0 | 3.09 | 2.95 | 2.99 | 206.2 Thousand |
| 02 Jul, 2024 | 2.92 | 3.02 | 2.9 | 2.95 | 379.01 Thousand |
| 01 Jul, 2024 | 2.99 | 3.03 | 2.86 | 2.9 | 404.17 Thousand |
| 28 Jun, 2024 | 3.0 | 3.06 | 2.91 | 2.99 | 1.57 Million |
| 27 Jun, 2024 | 3.08 | 3.1 | 2.95 | 3.0 | 447.28 Thousand |
| 26 Jun, 2024 | 3.0 | 3.13 | 2.97 | 3.07 | 526.34 Thousand |
| 25 Jun, 2024 | 3.06 | 3.1 | 3.0 | 3.04 | 321.44 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN