LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.8 | 3.91 | 3.69 | 3.85 | 119.58 Thousand |
| 25 Jan, 2021 | 4.06 | 4.06 | 3.71 | 3.83 | 119.45 Thousand |
| 22 Jan, 2021 | 3.72 | 3.96 | 3.65 | 3.91 | 131.11 Thousand |
| 21 Jan, 2021 | 3.51 | 3.83 | 3.34 | 3.74 | 105.76 Thousand |
| 20 Jan, 2021 | 3.62 | 3.65 | 3.41 | 3.49 | 90.86 Thousand |
| 19 Jan, 2021 | 3.39 | 3.66 | 3.31 | 3.63 | 224.88 Thousand |
| 15 Jan, 2021 | 3.41 | 3.47 | 3.22 | 3.3 | 64.2 Thousand |
| 14 Jan, 2021 | 3.3 | 3.47 | 3.15 | 3.45 | 79.97 Thousand |
| 13 Jan, 2021 | 3.47 | 3.47 | 3.21 | 3.3 | 77.15 Thousand |
| 12 Jan, 2021 | 3.34 | 3.47 | 3.28 | 3.45 | 64.53 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU