LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.02 | 4.08 | 3.86 | 3.96 | 61.7 Thousand |
| 08 Feb, 2021 | 3.96 | 4.03 | 3.84 | 4.01 | 101.93 Thousand |
| 05 Feb, 2021 | 3.88 | 3.96 | 3.79 | 3.89 | 56.78 Thousand |
| 04 Feb, 2021 | 3.74 | 3.83 | 3.62 | 3.79 | 69.85 Thousand |
| 03 Feb, 2021 | 3.71 | 3.87 | 3.67 | 3.74 | 76.07 Thousand |
| 02 Feb, 2021 | 3.58 | 3.71 | 3.54 | 3.66 | 62.64 Thousand |
| 01 Feb, 2021 | 3.54 | 3.59 | 3.34 | 3.56 | 65.71 Thousand |
| 29 Jan, 2021 | 3.58 | 3.65 | 3.33 | 3.39 | 91 Thousand |
| 28 Jan, 2021 | 3.63 | 4.08 | 3.43 | 3.51 | 188.61 Thousand |
| 27 Jan, 2021 | 3.74 | 3.88 | 3.53 | 3.58 | 120.33 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU