LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.72 | 3.77 | 3.4 | 3.47 | 117.52 Thousand |
| 23 Feb, 2021 | 3.83 | 3.91 | 3.3 | 3.69 | 129.81 Thousand |
| 22 Feb, 2021 | 3.96 | 4.2 | 3.88 | 4.04 | 76.66 Thousand |
| 19 Feb, 2021 | 3.82 | 4.15 | 3.82 | 4.04 | 109.85 Thousand |
| 18 Feb, 2021 | 4.1 | 4.12 | 3.55 | 3.6 | 148.89 Thousand |
| 17 Feb, 2021 | 4.36 | 4.41 | 4.02 | 4.21 | 67.62 Thousand |
| 16 Feb, 2021 | 4.36 | 4.58 | 4.23 | 4.33 | 135.69 Thousand |
| 12 Feb, 2021 | 4.02 | 4.37 | 4.02 | 4.28 | 113.17 Thousand |
| 11 Feb, 2021 | 4.24 | 4.61 | 3.77 | 3.98 | 366.79 Thousand |
| 10 Feb, 2021 | 3.98 | 4.37 | 3.96 | 4.29 | 227.88 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU