LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 5.6 | 6.02 | 5.15 | 5.41 | 1.1 Million |
| 23 Mar, 2021 | 4.79 | 5.64 | 4.71 | 5.09 | 720.93 Thousand |
| 22 Mar, 2021 | 4.52 | 4.87 | 4.42 | 4.73 | 364.59 Thousand |
| 19 Mar, 2021 | 4.12 | 4.58 | 4.12 | 4.21 | 198.68 Thousand |
| 18 Mar, 2021 | 4.06 | 4.81 | 3.93 | 4.04 | 593.9 Thousand |
| 17 Mar, 2021 | 3.67 | 4.15 | 3.63 | 4.04 | 139.41 Thousand |
| 16 Mar, 2021 | 3.65 | 3.72 | 3.56 | 3.66 | 39.71 Thousand |
| 15 Mar, 2021 | 3.74 | 3.74 | 3.61 | 3.64 | 46.6 Thousand |
| 12 Mar, 2021 | 3.68 | 3.81 | 3.6 | 3.71 | 37.92 Thousand |
| 11 Mar, 2021 | 3.78 | 3.81 | 3.66 | 3.73 | 70.86 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU