LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.76 | 3.82 | 3.61 | 3.73 | 93.44 Thousand |
| 07 Apr, 2021 | 3.93 | 3.98 | 3.67 | 3.71 | 135.41 Thousand |
| 06 Apr, 2021 | 3.71 | 4.19 | 3.7 | 3.99 | 257.01 Thousand |
| 05 Apr, 2021 | 3.83 | 3.96 | 3.65 | 3.75 | 186.41 Thousand |
| 01 Apr, 2021 | 3.8 | 3.9 | 3.56 | 3.76 | 297.4 Thousand |
| 31 Mar, 2021 | 3.74 | 4.04 | 3.67 | 3.87 | 227.83 Thousand |
| 30 Mar, 2021 | 4.03 | 4.07 | 3.46 | 3.66 | 327.56 Thousand |
| 29 Mar, 2021 | 4.9 | 5.03 | 3.92 | 3.95 | 454.08 Thousand |
| 26 Mar, 2021 | 5.33 | 6.19 | 4.33 | 4.96 | 1.46 Million |
| 25 Mar, 2021 | 4.84 | 5.45 | 4.6 | 5.32 | 618.22 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU