LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.27 | 3.48 | 3.2 | 3.39 | 147.71 Thousand |
| 21 Apr, 2021 | 3.06 | 3.23 | 3.0 | 3.2 | 73.61 Thousand |
| 20 Apr, 2021 | 3.17 | 3.23 | 2.99 | 3.08 | 107.08 Thousand |
| 19 Apr, 2021 | 3.14 | 3.22 | 3.03 | 3.18 | 125.22 Thousand |
| 16 Apr, 2021 | 3.3 | 3.32 | 3.13 | 3.22 | 133.59 Thousand |
| 15 Apr, 2021 | 3.35 | 3.48 | 3.3 | 3.33 | 84.08 Thousand |
| 14 Apr, 2021 | 3.36 | 3.5 | 3.32 | 3.42 | 114.24 Thousand |
| 13 Apr, 2021 | 3.42 | 3.43 | 3.22 | 3.42 | 121.42 Thousand |
| 12 Apr, 2021 | 3.59 | 3.65 | 3.3 | 3.38 | 185.15 Thousand |
| 09 Apr, 2021 | 3.73 | 3.77 | 3.58 | 3.63 | 126.96 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU