LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.57 | 3.63 | 3.43 | 3.56 | 91.31 Thousand |
| 05 May, 2021 | 3.45 | 3.66 | 3.39 | 3.64 | 85.29 Thousand |
| 04 May, 2021 | 3.71 | 3.72 | 3.37 | 3.42 | 159.72 Thousand |
| 03 May, 2021 | 3.79 | 3.83 | 3.67 | 3.78 | 70.71 Thousand |
| 30 Apr, 2021 | 3.8 | 4.03 | 3.74 | 3.82 | 105.3 Thousand |
| 29 Apr, 2021 | 3.9 | 4.1 | 3.71 | 3.85 | 190.03 Thousand |
| 28 Apr, 2021 | 3.71 | 3.9 | 3.65 | 3.85 | 148.01 Thousand |
| 27 Apr, 2021 | 3.71 | 3.74 | 3.58 | 3.69 | 84.47 Thousand |
| 26 Apr, 2021 | 3.58 | 3.71 | 3.47 | 3.69 | 83.12 Thousand |
| 23 Apr, 2021 | 3.39 | 3.57 | 3.35 | 3.55 | 107.97 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU