LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.83 | 5.11 | 4.57 | 4.71 | 257.48 Thousand |
| 03 Jun, 2021 | 4.61 | 4.98 | 4.47 | 4.75 | 121.96 Thousand |
| 02 Jun, 2021 | 4.59 | 4.76 | 4.55 | 4.61 | 76.18 Thousand |
| 01 Jun, 2021 | 4.49 | 4.6 | 4.36 | 4.55 | 78.31 Thousand |
| 28 May, 2021 | 4.44 | 4.54 | 4.24 | 4.4 | 87.23 Thousand |
| 27 May, 2021 | 4.23 | 4.45 | 4.12 | 4.36 | 89.87 Thousand |
| 26 May, 2021 | 4.29 | 4.35 | 4.14 | 4.22 | 109.45 Thousand |
| 25 May, 2021 | 4.01 | 4.23 | 3.96 | 4.12 | 156.79 Thousand |
| 24 May, 2021 | 3.79 | 4.04 | 3.77 | 4.01 | 90.14 Thousand |
| 21 May, 2021 | 3.81 | 3.96 | 3.7 | 3.77 | 92.63 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU