LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.46 | 3.49 | 3.27 | 3.3 | 58.82 Thousand |
| 08 Jan, 2021 | 3.3 | 3.51 | 3.2 | 3.47 | 92.86 Thousand |
| 07 Jan, 2021 | 3.18 | 3.47 | 3.17 | 3.32 | 141.09 Thousand |
| 06 Jan, 2021 | 3.09 | 3.12 | 2.94 | 2.96 | 49.43 Thousand |
| 05 Jan, 2021 | 3.01 | 3.2 | 2.99 | 3.09 | 77.14 Thousand |
| 04 Jan, 2021 | 2.94 | 3.09 | 2.78 | 3.04 | 81.15 Thousand |
| 31 Dec, 2020 | 3.04 | 3.12 | 2.8 | 2.92 | 105.87 Thousand |
| 30 Dec, 2020 | 2.95 | 3.16 | 2.95 | 3.0 | 52.41 Thousand |
| 29 Dec, 2020 | 3.06 | 3.08 | 2.85 | 2.94 | 61.6 Thousand |
| 28 Dec, 2020 | 3.11 | 3.19 | 2.96 | 2.96 | 58.96 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU