LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.75 | 2.79 | 2.61 | 2.62 | 77.63 Thousand |
| 13 Aug, 2021 | 3.08 | 3.11 | 2.67 | 2.79 | 163.56 Thousand |
| 12 Aug, 2021 | 3.21 | 3.22 | 3.04 | 3.09 | 49.71 Thousand |
| 11 Aug, 2021 | 3.06 | 3.3 | 2.98 | 3.23 | 73.14 Thousand |
| 10 Aug, 2021 | 3.13 | 3.16 | 2.98 | 3.01 | 61.72 Thousand |
| 09 Aug, 2021 | 3.08 | 3.19 | 3.05 | 3.14 | 20.38 Thousand |
| 06 Aug, 2021 | 3.14 | 3.16 | 3.05 | 3.09 | 22.63 Thousand |
| 05 Aug, 2021 | 2.96 | 3.2 | 2.95 | 3.13 | 37.64 Thousand |
| 04 Aug, 2021 | 3.03 | 3.15 | 2.94 | 2.95 | 35.7 Thousand |
| 03 Aug, 2021 | 3.27 | 3.27 | 3.03 | 3.06 | 33 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU