LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.03 | 3.06 | 2.86 | 2.9 | 40.99 Thousand |
| 13 Sep, 2021 | 2.9 | 3.14 | 2.82 | 3.02 | 58.67 Thousand |
| 10 Sep, 2021 | 3.01 | 3.05 | 2.89 | 2.9 | 29.96 Thousand |
| 09 Sep, 2021 | 2.94 | 3.02 | 2.93 | 2.99 | 28.65 Thousand |
| 08 Sep, 2021 | 3.12 | 3.13 | 2.93 | 2.95 | 25.78 Thousand |
| 07 Sep, 2021 | 2.96 | 3.16 | 2.96 | 3.1 | 51.05 Thousand |
| 03 Sep, 2021 | 3.01 | 3.02 | 2.9 | 2.94 | 26.51 Thousand |
| 02 Sep, 2021 | 3.02 | 3.14 | 2.99 | 3.01 | 33.21 Thousand |
| 01 Sep, 2021 | 3.06 | 3.12 | 2.99 | 3.03 | 35.8 Thousand |
| 31 Aug, 2021 | 3.04 | 3.07 | 2.96 | 3.06 | 30.53 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU