LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.15 | 3.31 | 3.15 | 3.27 | 32.42 Thousand |
| 30 Jul, 2021 | 3.18 | 3.25 | 3.12 | 3.15 | 26.44 Thousand |
| 29 Jul, 2021 | 3.17 | 3.31 | 3.15 | 3.23 | 41.98 Thousand |
| 28 Jul, 2021 | 3.11 | 3.24 | 3.08 | 3.17 | 28.84 Thousand |
| 27 Jul, 2021 | 3.12 | 3.14 | 2.98 | 3.09 | 43.68 Thousand |
| 26 Jul, 2021 | 3.13 | 3.26 | 3.08 | 3.15 | 47.31 Thousand |
| 23 Jul, 2021 | 3.21 | 3.21 | 3.06 | 3.12 | 38.93 Thousand |
| 22 Jul, 2021 | 3.37 | 3.37 | 3.19 | 3.21 | 27.45 Thousand |
| 21 Jul, 2021 | 3.25 | 3.37 | 3.22 | 3.36 | 32.79 Thousand |
| 20 Jul, 2021 | 3.2 | 3.26 | 3.08 | 3.22 | 54.8 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU