LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.21 | 3.26 | 3.13 | 3.2 | 68.12 Thousand |
| 16 Jul, 2021 | 3.49 | 3.54 | 3.22 | 3.26 | 79 Thousand |
| 15 Jul, 2021 | 3.43 | 3.55 | 3.38 | 3.51 | 49.75 Thousand |
| 14 Jul, 2021 | 3.53 | 3.6 | 3.39 | 3.43 | 58.13 Thousand |
| 13 Jul, 2021 | 3.62 | 3.73 | 3.5 | 3.5 | 56.74 Thousand |
| 12 Jul, 2021 | 3.73 | 3.79 | 3.58 | 3.66 | 33.54 Thousand |
| 09 Jul, 2021 | 3.71 | 3.77 | 3.64 | 3.76 | 31.85 Thousand |
| 08 Jul, 2021 | 3.78 | 3.78 | 3.6 | 3.68 | 46.22 Thousand |
| 07 Jul, 2021 | 3.98 | 3.99 | 3.71 | 3.76 | 50.44 Thousand |
| 06 Jul, 2021 | 3.99 | 4.17 | 3.86 | 4.01 | 65.32 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU