Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.87 | 5.05 | 4.87 | 5.01 | 6712.00 |
| 06 Oct, 2025 | 5.09 | 5.09 | 4.92 | 4.94 | 8931.00 |
| 03 Oct, 2025 | 5.0 | 5.1 | 4.96 | 5.07 | 16.22 Thousand |
| 02 Oct, 2025 | 4.79 | 5.15 | 4.79 | 5.06 | 11.94 Thousand |
| 01 Oct, 2025 | 4.66 | 4.96 | 4.66 | 4.84 | 29.83 Thousand |
| 30 Sep, 2025 | 4.8 | 5.0 | 4.68 | 4.7 | 10.57 Thousand |
| 29 Sep, 2025 | 4.9 | 5.01 | 4.78 | 4.86 | 18.88 Thousand |
| 26 Sep, 2025 | 4.82 | 4.92 | 4.81 | 4.81 | 9896.00 |
| 25 Sep, 2025 | 4.91 | 4.98 | 4.68 | 4.72 | 11.02 Thousand |
| 24 Sep, 2025 | 4.91 | 5.01 | 4.77 | 4.9 | 26.74 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR