Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.85 | 4.88 | 4.41 | 4.5 | 7940.00 |
| 03 Nov, 2025 | 4.88 | 5.37 | 4.63 | 5.07 | 8314.00 |
| 31 Oct, 2025 | 4.67 | 4.86 | 4.67 | 4.81 | 1395.00 |
| 30 Oct, 2025 | 5.0 | 5.03 | 4.9 | 4.9 | 4231.00 |
| 29 Oct, 2025 | 5.42 | 5.63 | 5.0 | 5.13 | 12.23 Thousand |
| 28 Oct, 2025 | 5.08 | 5.68 | 5.07 | 5.64 | 55.19 Thousand |
| 27 Oct, 2025 | 5.03 | 5.24 | 4.91 | 5.24 | 29.16 Thousand |
| 24 Oct, 2025 | 4.58 | 5.03 | 4.58 | 5.01 | 29.41 Thousand |
| 23 Oct, 2025 | 4.31 | 4.55 | 4.26 | 4.44 | 11.66 Thousand |
| 22 Oct, 2025 | 4.64 | 4.8 | 4.35 | 4.35 | 14.47 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR