Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.97 | 6.0 | 4.89 | 5.49 | 55.72 Thousand |
| 17 Nov, 2025 | 4.8 | 5.14 | 4.7 | 4.91 | 46.56 Thousand |
| 14 Nov, 2025 | 5.45 | 5.78 | 5.15 | 5.15 | 97.54 Thousand |
| 13 Nov, 2025 | 5.98 | 6.16 | 5.0 | 5.71 | 3.7 Million |
| 12 Nov, 2025 | 4.8 | 5.0 | 4.65 | 4.89 | 782.51 Thousand |
| 11 Nov, 2025 | 4.71 | 4.71 | 4.51 | 4.66 | 7708.00 |
| 10 Nov, 2025 | 4.39 | 4.83 | 4.38 | 4.51 | 3932.00 |
| 07 Nov, 2025 | 4.4 | 4.4 | 4.37 | 4.37 | 2804.00 |
| 06 Nov, 2025 | 4.52 | 4.52 | 4.4 | 4.4 | 4250.00 |
| 05 Nov, 2025 | 4.8 | 4.8 | 4.52 | 4.52 | 3805.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR