Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.94 | 1.0 | 0.93 | 0.93 | 26.35 Thousand |
| 16 Jan, 2025 | 1.02 | 1.02 | 0.94 | 0.95 | 65.81 Thousand |
| 15 Jan, 2025 | 0.96 | 1.02 | 0.95 | 0.98 | 37.32 Thousand |
| 14 Jan, 2025 | 1.05 | 1.05 | 0.92 | 0.97 | 30.91 Thousand |
| 13 Jan, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 23.5 Thousand |
| 10 Jan, 2025 | 1.05 | 1.11 | 1.0 | 1.01 | 29 Thousand |
| 08 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 26.4 Thousand |
| 07 Jan, 2025 | 1.09 | 1.14 | 1.05 | 1.05 | 16.2 Thousand |
| 06 Jan, 2025 | 1.11 | 1.16 | 1.0 | 1.07 | 58.2 Thousand |
| 03 Jan, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 13.6 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310