Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.12 | 5.43 | 5.1 | 5.17 | 12.43 Thousand |
| 02 Dec, 2025 | 5.03 | 5.27 | 5.01 | 5.23 | 12.33 Thousand |
| 01 Dec, 2025 | 5.34 | 5.47 | 5.06 | 5.07 | 21.68 Thousand |
| 28 Nov, 2025 | 5.34 | 5.4 | 5.23 | 5.23 | 4514.00 |
| 26 Nov, 2025 | 5.41 | 5.58 | 5.36 | 5.36 | 16.65 Thousand |
| 25 Nov, 2025 | 5.59 | 5.68 | 5.07 | 5.41 | 23.74 Thousand |
| 24 Nov, 2025 | 5.15 | 5.7 | 5.04 | 5.51 | 23.1 Thousand |
| 21 Nov, 2025 | 5.12 | 5.4 | 5.02 | 5.23 | 17.66 Thousand |
| 20 Nov, 2025 | 5.52 | 5.52 | 5.02 | 5.18 | 17.25 Thousand |
| 19 Nov, 2025 | 5.39 | 5.8 | 4.9 | 5.39 | 20.06 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR