Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.78 | 4.88 | 4.59 | 4.6 | 18.53 Thousand |
| 20 Oct, 2025 | 4.61 | 4.71 | 4.45 | 4.68 | 32.61 Thousand |
| 17 Oct, 2025 | 4.87 | 4.93 | 4.5 | 4.57 | 23 Thousand |
| 16 Oct, 2025 | 4.99 | 5.41 | 4.65 | 4.86 | 146.92 Thousand |
| 15 Oct, 2025 | 5.66 | 5.69 | 4.86 | 5.02 | 45.95 Thousand |
| 14 Oct, 2025 | 5.31 | 6.1 | 5.26 | 5.75 | 134.5 Thousand |
| 13 Oct, 2025 | 5.32 | 5.65 | 5.15 | 5.52 | 28.65 Thousand |
| 10 Oct, 2025 | 5.27 | 5.49 | 5.19 | 5.25 | 24.6 Thousand |
| 09 Oct, 2025 | 5.46 | 5.55 | 5.25 | 5.26 | 21.87 Thousand |
| 08 Oct, 2025 | 4.99 | 5.73 | 4.99 | 5.59 | 53.57 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR