Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.58 | 5.27 | 4.58 | 4.91 | 88.22 Thousand |
| 22 Sep, 2025 | 4.6 | 4.71 | 4.51 | 4.66 | 23.27 Thousand |
| 19 Sep, 2025 | 4.77 | 4.8 | 4.62 | 4.69 | 18.86 Thousand |
| 18 Sep, 2025 | 4.83 | 4.88 | 4.48 | 4.73 | 57.88 Thousand |
| 17 Sep, 2025 | 4.45 | 5.1 | 4.42 | 4.81 | 84.71 Thousand |
| 16 Sep, 2025 | 4.81 | 4.99 | 4.42 | 4.5 | 160.31 Thousand |
| 15 Sep, 2025 | 4.92 | 6.4 | 4.43 | 5.17 | 1.72 Million |
| 12 Sep, 2025 | 4.6 | 4.78 | 4.27 | 4.45 | 54.19 Thousand |
| 11 Sep, 2025 | 4.22 | 4.79 | 4.18 | 4.7 | 179.76 Thousand |
| 10 Sep, 2025 | 4.05 | 4.19 | 4.01 | 4.12 | 18.31 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR