Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.79 | 4.11 | 3.69 | 4.03 | 151.19 Thousand |
| 08 Sep, 2025 | 3.89 | 5.35 | 3.76 | 4.11 | 675.11 Thousand |
| 05 Sep, 2025 | 4.04 | 4.08 | 3.78 | 4.01 | 30.33 Thousand |
| 04 Sep, 2025 | 3.89 | 4.06 | 3.67 | 3.88 | 53.39 Thousand |
| 03 Sep, 2025 | 3.88 | 3.97 | 3.7 | 3.82 | 9473.00 |
| 02 Sep, 2025 | 3.9 | 4.2 | 3.7 | 3.86 | 29.43 Thousand |
| 29 Aug, 2025 | 4.23 | 4.23 | 3.92 | 3.93 | 35.2 Thousand |
| 28 Aug, 2025 | 4.65 | 4.68 | 4.18 | 4.18 | 58.17 Thousand |
| 27 Aug, 2025 | 4.09 | 4.7 | 4.09 | 4.69 | 96.16 Thousand |
| 26 Aug, 2025 | 4.06 | 4.31 | 4.04 | 4.07 | 15.59 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR