Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.57 | 1.67 | 1.56 | 1.6 | 9642.00 |
| 10 Oct, 2024 | 1.75 | 1.79 | 1.55 | 1.55 | 18.72 Thousand |
| 09 Oct, 2024 | 1.65 | 1.75 | 1.62 | 1.75 | 23.2 Thousand |
| 08 Oct, 2024 | 1.6 | 1.74 | 1.6 | 1.65 | 32.34 Thousand |
| 07 Oct, 2024 | 1.56 | 1.69 | 1.52 | 1.65 | 18.4 Thousand |
| 04 Oct, 2024 | 1.57 | 1.59 | 1.5 | 1.5 | 9400.00 |
| 03 Oct, 2024 | 1.52 | 1.7 | 1.47 | 1.51 | 14.6 Thousand |
| 02 Oct, 2024 | 1.6 | 1.68 | 1.5 | 1.5 | 15.3 Thousand |
| 01 Oct, 2024 | 1.63 | 1.71 | 1.59 | 1.61 | 11.71 Thousand |
| 30 Sep, 2024 | 1.63 | 1.76 | 1.54 | 1.6 | 26 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310