Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.39 | 4.39 | 4.06 | 4.14 | 44.21 Thousand |
| 22 Aug, 2025 | 4.2 | 4.2 | 3.94 | 4.15 | 20.03 Thousand |
| 21 Aug, 2025 | 4.32 | 4.4 | 4.14 | 4.2 | 20.21 Thousand |
| 20 Aug, 2025 | 4.2 | 4.32 | 4.13 | 4.32 | 10.9 Thousand |
| 19 Aug, 2025 | 4.41 | 4.41 | 4.12 | 4.28 | 27.43 Thousand |
| 18 Aug, 2025 | 3.91 | 4.37 | 3.91 | 4.37 | 92.04 Thousand |
| 15 Aug, 2025 | 3.82 | 4.04 | 3.67 | 4.03 | 54.68 Thousand |
| 14 Aug, 2025 | 3.58 | 4.05 | 3.51 | 3.93 | 59.76 Thousand |
| 13 Aug, 2025 | 3.55 | 3.94 | 3.55 | 3.72 | 58.56 Thousand |
| 12 Aug, 2025 | 3.59 | 3.67 | 3.5 | 3.64 | 11.36 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR