Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.38 | 1.56 | 1.29 | 1.41 | 45.4 Thousand |
| 12 Sep, 2024 | 1.37 | 1.49 | 1.34 | 1.43 | 14.9 Thousand |
| 11 Sep, 2024 | 1.38 | 1.48 | 1.35 | 1.47 | 6509.00 |
| 10 Sep, 2024 | 1.39 | 1.39 | 1.31 | 1.34 | 12.1 Thousand |
| 09 Sep, 2024 | 1.27 | 1.42 | 1.27 | 1.33 | 19.2 Thousand |
| 06 Sep, 2024 | 1.29 | 1.34 | 1.26 | 1.31 | 7500.00 |
| 05 Sep, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 16.51 Thousand |
| 04 Sep, 2024 | 1.34 | 1.41 | 1.26 | 1.3 | 42.6 Thousand |
| 03 Sep, 2024 | 1.38 | 1.42 | 1.32 | 1.34 | 8900.00 |
| 30 Aug, 2024 | 1.35 | 1.44 | 1.34 | 1.42 | 14.61 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310