Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.15 | 4.15 | 3.72 | 3.81 | 33.33 Thousand |
| 25 Jul, 2025 | 3.47 | 4.4 | 3.36 | 4.21 | 94.95 Thousand |
| 24 Jul, 2025 | 4.01 | 4.12 | 3.57 | 3.69 | 200.2 Thousand |
| 23 Jul, 2025 | 4.74 | 4.94 | 4.15 | 4.44 | 848.79 Thousand |
| 22 Jul, 2025 | 3.9 | 4.63 | 3.9 | 4.36 | 2.5 Million |
| 21 Jul, 2025 | 4.17 | 4.43 | 3.87 | 3.9 | 70.84 Thousand |
| 18 Jul, 2025 | 4.3 | 4.41 | 4.07 | 4.17 | 64.99 Thousand |
| 17 Jul, 2025 | 4.37 | 4.76 | 4.15 | 4.38 | 70.22 Thousand |
| 16 Jul, 2025 | 5.31 | 5.34 | 4.67 | 4.7 | 812.48 Thousand |
| 15 Jul, 2025 | 4.69 | 5.8 | 4.69 | 5.23 | 97.26 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR