Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.65 | 4.83 | 4.57 | 4.77 | 34.82 Thousand |
| 11 Jul, 2025 | 4.58 | 4.68 | 4.13 | 4.68 | 4462.00 |
| 10 Jul, 2025 | 4.52 | 4.75 | 4.4 | 4.59 | 23.09 Thousand |
| 09 Jul, 2025 | 4.51 | 4.9 | 4.08 | 4.44 | 87.44 Thousand |
| 08 Jul, 2025 | 4.85 | 5.09 | 4.23 | 4.53 | 42.9 Thousand |
| 07 Jul, 2025 | 4.04 | 5.43 | 3.9 | 4.9 | 120.24 Thousand |
| 03 Jul, 2025 | 0.3 | 0.31 | 0.25 | 0.27 | 49.57 Thousand |
| 02 Jul, 2025 | 0.24 | 0.4 | 0.23 | 0.28 | 418.56 Thousand |
| 01 Jul, 2025 | 0.33 | 0.56 | 0.22 | 0.24 | 440.14 Thousand |
| 30 Jun, 2025 | 0.31 | 0.33 | 0.3 | 0.3 | 11.2 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR