Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.23 | 1.28 | 1.21 | 1.21 | 14.31 Thousand |
| 14 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 19.5 Thousand |
| 13 Aug, 2024 | 1.28 | 1.36 | 1.25 | 1.27 | 20.7 Thousand |
| 12 Aug, 2024 | 1.24 | 1.39 | 1.19 | 1.23 | 34.51 Thousand |
| 09 Aug, 2024 | 1.4 | 1.56 | 1.17 | 1.17 | 44.13 Thousand |
| 08 Aug, 2024 | 1.45 | 1.46 | 1.42 | 1.44 | 8123.00 |
| 07 Aug, 2024 | 1.61 | 1.61 | 1.34 | 1.4 | 23.91 Thousand |
| 06 Aug, 2024 | 1.37 | 1.65 | 1.32 | 1.64 | 13.2 Thousand |
| 05 Aug, 2024 | 1.25 | 1.49 | 1.21 | 1.39 | 63.1 Thousand |
| 02 Aug, 2024 | 1.27 | 1.5 | 1.13 | 1.45 | 105.4 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310