Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.58 | 1.65 | 1.51 | 1.59 | 11.04 Thousand |
| 31 Jul, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 28.1 Thousand |
| 30 Jul, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 11.63 Thousand |
| 29 Jul, 2024 | 1.71 | 1.77 | 1.64 | 1.66 | 9100.00 |
| 26 Jul, 2024 | 1.68 | 1.77 | 1.66 | 1.71 | 10.82 Thousand |
| 25 Jul, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 6622.00 |
| 24 Jul, 2024 | 1.75 | 1.78 | 1.7 | 1.75 | 3122.00 |
| 23 Jul, 2024 | 1.77 | 1.77 | 1.66 | 1.75 | 14.73 Thousand |
| 22 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 11.47 Thousand |
| 19 Jul, 2024 | 1.67 | 1.81 | 1.66 | 1.79 | 8967.00 |
7215
BATA
7113
ARBN
BHARATFORG
1310