Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.83 | 1.84 | 1.72 | 1.77 | 11.27 Thousand |
| 02 Jul, 2024 | 1.91 | 1.93 | 1.84 | 1.84 | 7841.00 |
| 01 Jul, 2024 | 1.91 | 1.91 | 1.74 | 1.89 | 9660.00 |
| 28 Jun, 2024 | 1.83 | 1.85 | 1.76 | 1.85 | 14.45 Thousand |
| 27 Jun, 2024 | 1.8 | 1.88 | 1.77 | 1.85 | 7202.00 |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.79 | 1.79 | 6882.00 |
| 25 Jun, 2024 | 1.76 | 1.95 | 1.76 | 1.81 | 16.41 Thousand |
| 24 Jun, 2024 | 1.83 | 1.86 | 1.72 | 1.75 | 11.88 Thousand |
| 21 Jun, 2024 | 1.81 | 1.85 | 1.76 | 1.83 | 32.99 Thousand |
| 20 Jun, 2024 | 1.79 | 1.85 | 1.72 | 1.76 | 10.9 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310