Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.85 | 1.89 | 1.75 | 1.84 | 5737.00 |
| 03 Jun, 2024 | 1.8 | 1.88 | 1.78 | 1.86 | 21.24 Thousand |
| 31 May, 2024 | 1.79 | 1.84 | 1.73 | 1.78 | 13.88 Thousand |
| 30 May, 2024 | 1.79 | 1.84 | 1.65 | 1.72 | 31.11 Thousand |
| 29 May, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 21.86 Thousand |
| 28 May, 2024 | 1.87 | 1.92 | 1.83 | 1.9 | 13.79 Thousand |
| 24 May, 2024 | 1.85 | 1.94 | 1.8 | 1.91 | 40.28 Thousand |
| 23 May, 2024 | 1.78 | 1.99 | 1.77 | 1.98 | 60.39 Thousand |
| 22 May, 2024 | 1.8 | 1.8 | 1.66 | 1.77 | 15.29 Thousand |
| 21 May, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 12.51 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310