Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.64 | 1.64 | 1.36 | 1.41 | 13.62 Thousand |
| 03 May, 2024 | 1.66 | 1.66 | 1.55 | 1.58 | 19.58 Thousand |
| 02 May, 2024 | 1.69 | 1.69 | 1.55 | 1.66 | 28.1 Thousand |
| 01 May, 2024 | 1.54 | 1.8 | 1.51 | 1.54 | 112.58 Thousand |
| 30 Apr, 2024 | 1.22 | 1.48 | 1.18 | 1.41 | 34.08 Thousand |
| 29 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 2739.00 |
| 26 Apr, 2024 | 1.17 | 1.22 | 1.11 | 1.22 | 12.35 Thousand |
| 25 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 3814.00 |
| 24 Apr, 2024 | 1.2 | 1.2 | 1.05 | 1.14 | 15.49 Thousand |
| 23 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 7387.00 |
7215
BATA
7113
ARBN
BHARATFORG
1310